代币峰值
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 09:30:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 +0.00% INTCB $66.7 +1.99% CardanoADA $0.1942 +0.73% LayerZeroZRO $1.798 -3.54% Gravity $0.00365 +4.59% Arbitrum $0.1644 +0.37% LitecoinLTC $55.84 +0.20% SNDKB $1184.43 +2.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
175 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.10亿 5.24%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,817.07万 -0.03%
29 EUR EUREUR $1.1175 $1.14 $1.12$997.92万 — -1.21%
485 YGG YGGYield Guild Games $0.02373 $0.02441 $0.02347$15.76万 $1,265.05万 0.30%
246 SPK SPKSpark $0.016981 $0.017534 $0.01666$50.75万 $2,893.65万 -2.63%
556 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,819.34万 -31.25%
669 SKUUB SKUUBSKUUB $18.78 $19.10 $17.39$1.26万 — 7.44%
227 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
39 INTCB INTCBINTCB $66.7 $66.90 $65.14$683.19万 — 1.99%
642 IQ IQIQ $0.000735 $0.000754 $0.00073$2.63万 $2,057.31万 -1.21%
576 BARD BARDLombard $0.1118 $0.1135 $0.1097$9.43万 $4,415.36万 -0.53%
46 XLM XLMStellar $0.1692 $0.1699 $0.1663$538.93万 $59.29亿 0.12%
269 LITEB LITEBLITEB $858.12 $859.41 $819.54$44.66万 — 1.23%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $136.31 $141.17 $133.02$1,645.03万 $20.95亿 1.41%
352 XTZ XTZTezos $0.2528 $0.2572 $0.2499$30.80万 $2.79亿 -0.51%
163 ETHFI ETHFIEther.fi $0.611 $0.6353 $0.6037$87.69万 $5.95亿 -2.43%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
532 SCR SCRScroll $0.02034 $0.02072 $0.02$12.52万 $387.49万 0.59%
405 GLMR GLMRMoonbeam $0.007971 $0.00836 $0.007781$25.99万 $965.47万 -1.36%

相关站点

共 40 个
THORChain _比特币行情 DODO _数字货币市值 Worldcoin _比特币 Bitcoin Cash _数字货币市值 Celo _以太坊ETH价格 United Stables _数字货币市值 Origin _币种排行 Bitcoin Cash _加密货币行情 SuperVerse _数字货币市值 GOOGLB _比特币 Quant _比特币 BEAMX _比特币 Aster _以太坊ETH价格 BNB _BTC行情 Power Ledger _BTC行情 DODO _比特币行情 Filecoin _数字货币市值 Plume _比特币行情 THORChain _数字货币市值 Hemi _比特币行情 Power Ledger _比特币 Origin _BTC行情 BitTensor _币种排行 Avalanche _加密货币行情 Aave _BTC行情 Power Ledger _比特币 TQQQB _数字货币市值 Hemi _比特币行情 PAX Gold _币种排行 OFFICIAL TRUMP _币种排行 Filecoin _BTC行情 Lisk _比特币行情 Power Ledger _比特币行情 DODO _比特币 Chainlink _比特币 COTI _币种排行 Starknet _比特币行情 Filecoin _以太坊ETH价格 QQQB _比特币 Celestia _比特币