24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 669 |
SKUUBSKUUB
|
$19.11 | $19.33 | $17.67 | $1.85万 | — | 8.09% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INTCBINTCB
|
$66.55 | $66.99 | $65.25 | $1,002.04万 | — | 0.82% |
| 659 |
IQIQ
|
$0.000734 | $0.000753 | $0.00073 | $2.50万 | $2,057.31万 | -2.26% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 66 |
XLMStellar
|
$0.1672 | $0.1699 | $0.1667 | $363.88万 | $59.29亿 | -1.24% |
| 233 |
LITEBLITEB
|
$873.36 | $881.46 | $819.54 | $56.55万 | — | 2.93% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 141 |
ETHFIEther.fi
|
$0.5985 | $0.63 | $0.5977 | $112.17万 | $5.95亿 | -5.00% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
相关站点
共 40 个
Gravity _加密货币行情
Lisk _币种排行
Solv Protocol _加密货币行情
Cardano _加密货币行情
Gram _币种排行
PancakeSwap _比特币
Gram _以太坊ETH价格
SOXLB _比特币行情
COTI _币种排行
Bitcoin Cash _比特币
Arbitrum _比特币行情
ZAMA _数字货币市值
Initia _数字货币市值
EUR _加密货币行情
Haedal _比特币
United Stables _以太坊ETH价格
Sui _以太坊ETH价格
Avalanche _BTC行情
Sei _币种排行
SOXLB _数字货币市值
Power Ledger _加密货币行情
Quant _以太坊ETH价格
Prometeus _BTC行情
TQQQB _BTC行情
Gram _BTC行情
Dash _以太坊ETH价格
Celestia _数字货币市值
牛来 _数字货币市值
Lisk _数字货币市值
NVDAB _BTC行情
Sui _加密货币行情
Injective _以太坊ETH价格
Solana _BTC行情
Artificial _加密货币行情
Gravity _币种排行
Quant _比特币行情
Artificial _数字货币市值
Pepe _加密货币行情
CRCLB _比特币行情
ZAMA _比特币