24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.30万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 43 |
EUREUR
|
$1.1247 | $1.14 | $1.12 | $515.56万 | — | -0.54% |
| 440 |
YGGYield Guild Games
|
$0.02368 | $0.02441 | $0.02331 | $19.32万 | $1,265.05万 | 0.85% |
| 234 |
SPKSpark
|
$0.016712 | $0.017665 | $0.01666 | $53.95万 | $2,893.65万 | -4.74% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $352.75万 | — | 1.23% |
| 637 |
IQIQ
|
$0.000737 | $0.000754 | $0.000737 | $2.21万 | $2,057.31万 | -1.07% |
| 557 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.67万 | $4,415.36万 | -1.26% |
| 44 |
XLMStellar
|
$0.1671 | $0.1708 | $0.1663 | $514.38万 | $59.29亿 | -1.53% |
| 558 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.30% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.79 | $141.17 | $133.02 | $1,555.12万 | $20.95亿 | -0.57% |
| 323 |
XTZTezos
|
$0.2502 | $0.2583 | $0.2499 | $35.03万 | $2.79亿 | -1.46% |
| 183 |
ETHFIEther.fi
|
$0.6084 | $0.6366 | $0.6037 | $75.55万 | $5.95亿 | -3.41% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SCRScroll
|
$0.02021 | $0.02072 | $0.02 | $11.30万 | $387.49万 | 0.00% |
| 348 |
GLMRMoonbeam
|
$0.007801 | $0.00836 | $0.007789 | $31.03万 | $965.47万 | -2.77% |
相关站点
共 40 个
GOOGLB _比特币
PancakeSwap _加密货币行情
Cosmos _币种排行
Internet _比特币
USD1 _比特币
Hedera _币种排行
Arbitrum _比特币行情
Caldera _加密货币行情
BUSD _以太坊ETH价格
INTWB _以太坊ETH价格
EUR _币种排行
Tether Gold _BTC行情
Morpho _BTC行情
TRON _加密货币行情
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
SNDKB _数字货币市值
Origin _以太坊ETH价格
Aptos _币种排行
Starknet _比特币行情
NFPrompt _以太坊ETH价格
BUSD _币种排行
SNDKB _BTC行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
Near Protocol _加密货币行情
Litecoin _BTC行情
Hyperliquid _BTC行情
EUR _比特币
Sophon _数字货币市值
Hyperliquid _数字货币市值
Initia _以太坊ETH价格
Ondo _数字货币市值
Kite _币种排行
Power Ledger _币种排行
Sophon _数字货币市值
Ripple USD _比特币
Nillion _以太坊ETH价格
Gitcoin _BTC行情
GOOGLB _以太坊ETH价格