24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 30 |
EUREUR
|
$1.1195 | $1.13 | $1.12 | $1,044.19万 | — | -0.92% |
| 476 |
YGGYield Guild Games
|
$0.02345 | $0.02441 | $0.02342 | $17.46万 | $1,265.05万 | -1.80% |
| 305 |
SPKSpark
|
$0.016795 | $0.017534 | $0.01666 | $38.48万 | $2,893.65万 | -2.66% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,009.85万 | — | 0.86% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.74% |
| 585 |
BARDLombard
|
$0.1104 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $376.35万 | $59.29亿 | -1.00% |
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $140.53 | $133.02 | $1,534.92万 | $20.95亿 | -4.98% |
| 439 |
XTZTezos
|
$0.2489 | $0.2572 | $0.2489 | $21.00万 | $2.79亿 | -2.58% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
SCRScroll
|
$0.01992 | $0.02072 | $0.01992 | $17.74万 | $387.49万 | -2.26% |
| 426 |
GLMRMoonbeam
|
$0.007944 | $0.008149 | $0.007781 | $22.81万 | $965.47万 | -1.90% |
相关站点
共 40 个
Gitcoin _BTC行情
Aptos _比特币
Sui _以太坊ETH价格
Caldera _数字货币市值
Near Protocol _BTC行情
Caldera _比特币行情
Initia _比特币
Starknet _比特币行情
Stellar _币种排行
THORChain _加密货币行情
USDC _比特币行情
Plume _BTC行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
Prometeus _BTC行情
USD1 _以太坊ETH价格
NVDAB _加密货币行情
Caldera _币种排行
Lisk _比特币行情
MUB _BTC行情
GOOGLB _加密货币行情
MUB _数字货币市值
Dogecoin _BTC行情
Dash _以太坊ETH价格
Bitcoin _数字货币市值
Prometeus _数字货币市值
INTCB _比特币行情
Starknet _数字货币市值
Ethereum _以太坊ETH价格
XRP _BTC行情
Dash _以太坊ETH价格
Vanar Chain _比特币行情
Pump.fun _比特币行情
Ethena _比特币
Filecoin _比特币
Official _数字货币市值
Sui _币种排行
Cardano _数字货币市值
TRON _比特币
Cosmos _币种排行