24H 最高$1.64
24H 最低$1.60
今日开盘$1.6396
24H 成交量$94.56万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 30 |
EUREUR
|
$1.1196 | $1.13 | $1.12 | $1,042.89万 | — | -0.95% |
| 478 |
YGGYield Guild Games
|
$0.02352 | $0.02441 | $0.02342 | $17.25万 | $1,265.05万 | -1.01% |
| 303 |
SPKSpark
|
$0.016836 | $0.017534 | $0.01666 | $38.30万 | $2,893.65万 | -2.36% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INTCBINTCB
|
$66.7 | $66.99 | $65.25 | $1,009.62万 | — | 0.98% |
| 657 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -2.00% |
| 584 |
BARDLombard
|
$0.1105 | $0.1135 | $0.1097 | $9.51万 | $4,415.36万 | -1.34% |
| 63 |
XLMStellar
|
$0.1681 | $0.1699 | $0.1667 | $382.62万 | $59.29亿 | -0.59% |
| 235 |
LITEBLITEB
|
$878.4 | $881.46 | $819.54 | $55.00万 | — | 3.50% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 24 |
AAVEAave
|
$133.66 | $140.76 | $133.02 | $1,535.25万 | $20.95亿 | -4.77% |
| 438 |
XTZTezos
|
$0.2494 | $0.2572 | $0.2492 | $21.26万 | $2.79亿 | -2.43% |
| 142 |
ETHFIEther.fi
|
$0.6039 | $0.6353 | $0.6022 | $110.40万 | $5.95亿 | -4.79% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
SCRScroll
|
$0.01997 | $0.02072 | $0.01993 | $17.76万 | $387.49万 | -2.01% |
| 426 |
GLMRMoonbeam
|
$0.007939 | $0.008149 | $0.007781 | $22.79万 | $965.47万 | -1.99% |
相关站点
共 40 个
NFPrompt _加密货币行情
CRCLB _以太坊ETH价格
Power Ledger _数字货币市值
Bubblemaps _比特币
Ondo _比特币行情
Hyperliquid _加密货币行情
Avalanche _加密货币行情
United Stables _比特币
Worldcoin _比特币
LayerZero _以太坊ETH价格
Near Protocol _比特币行情
MUB _比特币
Avalanche _比特币行情
Solana _数字货币市值
TRON _比特币行情
BitTensor _数字货币市值
BitTensor _数字货币市值
Uniswap _币种排行
Gram _加密货币行情
TONToken _币种排行
Initia _币种排行
COTI _BTC行情
Litecoin _BTC行情
Pepe _比特币
Initia _以太坊ETH价格
Hyperliquid _币种排行
Quant _BTC行情
Aave _比特币
Celestia _比特币
Dogecoin _币种排行
TQQQB _以太坊ETH价格
RWUSD _BTC行情
Aster _以太坊ETH价格
MUB _比特币行情
Solana _币种排行
Hashflow _比特币
BNB _加密货币行情
Quant _加密货币行情
THORChain _比特币
Stellar _比特币行情