24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0157
24H 成交量$199.52万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 45 |
EUREUR
|
$1.1259 | $1.14 | $1.12 | $492.44万 | — | -0.49% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.60万 | $1,265.05万 | 1.92% |
| 229 |
SPKSpark
|
$0.016986 | $0.017709 | $0.016956 | $57.51万 | $2,893.65万 | -3.90% |
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.15万 | $4,415.36万 | -1.15% |
| 42 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $515.86万 | $59.29亿 | -0.94% |
| 566 |
LITEBLITEB
|
$849.18 | $852.57 | $844.33 | $8.60万 | — | 0.51% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.62 | $141.17 | $133.37 | $1,344.96万 | $20.95亿 | 0.16% |
| 330 |
XTZTezos
|
$0.2535 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.78% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.81万 | $387.49万 | 1.13% |
| 323 |
GLMRMoonbeam
|
$0.007916 | $0.00836 | $0.0078 | $35.48万 | $965.47万 | -1.74% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Sophon _币种排行
MSTRB _比特币
Stellar _币种排行
Hashflow _币种排行
Prometeus _数字货币市值
Reserve Rights _币种排行
COTI _数字货币市值
TONToken _比特币
DODO _币种排行
BEAMX _比特币
Uniswap _以太坊ETH价格
XRP _BTC行情
Aster _BTC行情
XRP _BTC行情
BUSD _币种排行
Aerodrome _数字货币市值
Hyperliquid _比特币行情
Gravity _加密货币行情
Chainlink _加密货币行情
BitTensor _比特币
Power Ledger _比特币
Cosmos _数字货币市值
Cosmos _比特币
Uniswap _BTC行情
Uniswap _比特币行情
USDC _比特币
Hedera _币种排行
Amp _比特币
TONToken _以太坊ETH价格
Filecoin _比特币
USD1 _比特币行情
Initia _币种排行
Eigenlayer _币种排行
SOXLB _币种排行
BUSD _数字货币市值
Lisk _BTC行情
Solana _币种排行
BNB _数字货币市值
COTI _比特币