24H 最高$2.37
24H 最低$2.25
今日开盘$2.352
24H 成交量$22.20万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 107 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 30 |
EUREUR
|
$1.1186 | $1.14 | $1.12 | $1,045.83万 | — | -1.18% |
| 495 |
YGGYield Guild Games
|
$0.02366 | $0.02441 | $0.02347 | $15.66万 | $1,265.05万 | -0.04% |
| 290 |
SPKSpark
|
$0.016984 | $0.017534 | $0.01666 | $39.90万 | $2,893.65万 | -1.05% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $957.16万 | — | 1.91% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.34% |
| 584 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.71% |
| 63 |
XLMStellar
|
$0.1688 | $0.1699 | $0.1667 | $390.24万 | $59.29亿 | 0.36% |
| 247 |
LITEBLITEB
|
$875.68 | $879.53 | $819.54 | $52.13万 | — | 3.20% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,570.10万 | $20.95亿 | -2.88% |
| 392 |
XTZTezos
|
$0.2511 | $0.2572 | $0.2499 | $26.82万 | $2.79亿 | -1.80% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.84万 | $5.95亿 | -3.60% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 526 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02002 | $13.68万 | $387.49万 | -0.40% |
| 427 |
GLMRMoonbeam
|
$0.007939 | $0.008185 | $0.007781 | $22.45万 | $965.47万 | -2.86% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Solana _BTC行情
USDC _以太坊ETH价格
Ethereum _加密货币行情
Bubblemaps _比特币行情
NVDAB _比特币行情
GOOGLB _BTC行情
GOOGLB _比特币
Morpho _以太坊ETH价格
Aave _比特币
GOOGLB _比特币
INTCB _以太坊ETH价格
Sei _以太坊ETH价格
SNDKB _BTC行情
Cardano _比特币
SKHYB _BTC行情
Aster _以太坊ETH价格
Dash _币种排行
SNDKB _加密货币行情
EUR _比特币
First Digital _BTC行情
Quant _数字货币市值
BNB _币种排行
COTI _币种排行
Quant _比特币行情
Bubblemaps _数字货币市值
Plasma _币种排行
Sei _以太坊ETH价格
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
CRCLB _比特币
SKHYB _加密货币行情
Hashflow _比特币
Holo _比特币
Cosmos _比特币行情
TRON _BTC行情
ZAMA _以太坊ETH价格
牛来 _BTC行情
INTCB _加密货币行情