24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 49 |
EUREUR
|
$1.1231 | $1.14 | $1.12 | $493.45万 | — | -0.51% |
| 426 |
YGGYield Guild Games
|
$0.02387 | $0.02441 | $0.02331 | $21.53万 | $1,276.97万 | 0.97% |
| 212 |
SPKSpark
|
$0.017076 | $0.018171 | $0.017028 | $66.95万 | $2,908.01万 | -5.74% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.68 | $347.38万 | — | 1.59% |
| 633 |
IQIQ
|
$0.000741 | $0.000756 | $0.00074 | $2.37万 | $2,073.99万 | -1.59% |
| 556 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.24% |
| 45 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.65万 | $59.47亿 | -1.98% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$137.54 | $141.17 | $133.37 | $1,437.44万 | $21.11亿 | 1.18% |
| 343 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $33.68万 | $2.80亿 | -1.52% |
| 161 |
ETHFIEther.fi
|
$0.6181 | $0.6459 | $0.6132 | $99.15万 | $5.99亿 | -2.49% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 560 |
SCRScroll
|
$0.02035 | $0.02072 | $0.02 | $9.81万 | $391.61万 | -0.20% |
| 330 |
GLMRMoonbeam
|
$0.007966 | $0.00836 | $0.0078 | $35.97万 | $958.24万 | -0.28% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
MSTRB _数字货币市值
United Stables _以太坊ETH价格
Morpho _比特币行情
Stellar _币种排行
Celestia _币种排行
DODO _加密货币行情
Stellar _以太坊ETH价格
Amp _比特币
Dash _比特币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
PancakeSwap _比特币行情
PancakeSwap _以太坊ETH价格
Gitcoin _加密货币行情
United Stables _数字货币市值
LayerZero _加密货币行情
Internet _比特币行情
Cosmos _比特币行情
牛来 _加密货币行情
THORChain _比特币
RWUSD _比特币行情
Initia _BTC行情
Eigenlayer _数字货币市值
Near Protocol _BTC行情
Panther _比特币行情
Kite _加密货币行情
SNDKB _数字货币市值
Hyperliquid _数字货币市值
Ethereum _币种排行
USD1 _数字货币市值
RWUSD _比特币行情
NFPrompt _加密货币行情
Hedera _加密货币行情
Arbitrum _数字货币市值
PancakeSwap _币种排行
Hyperliquid _比特币
Starknet _加密货币行情