24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2468
24H 成交量$1,009.03万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 43 |
EUREUR
|
$1.1221 | $1.14 | $1.12 | $523.54万 | — | -0.87% |
| 444 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.98万 | $1,265.05万 | 0.89% |
| 234 |
SPKSpark
|
$0.016884 | $0.017665 | $0.01666 | $53.91万 | $2,893.65万 | -3.66% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 57 |
INTCBINTCB
|
$65.87 | $66.36 | $65.07 | $361.51万 | — | 1.15% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 562 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.45万 | $4,415.36万 | -0.81% |
| 44 |
XLMStellar
|
$0.1677 | $0.1708 | $0.1663 | $515.26万 | $59.29亿 | -1.06% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.3 | $141.17 | $133.02 | $1,547.42万 | $20.95亿 | 0.40% |
| 323 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $35.02万 | $2.79亿 | -1.10% |
| 185 |
ETHFIEther.fi
|
$0.6114 | $0.6366 | $0.6037 | $74.41万 | $5.95亿 | -2.49% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02 | $11.34万 | $387.49万 | 0.10% |
| 355 |
GLMRMoonbeam
|
$0.007848 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -3.20% |
相关站点
共 40 个
SuperVerse _加密货币行情
Filecoin _BTC行情
Starknet _以太坊ETH价格
Artificial _BTC行情
Holo _BTC行情
牛来 _币种排行
Cosmos _以太坊ETH价格
BitTensor _加密货币行情
Aptos _比特币
ZAMA _以太坊ETH价格
CRCLB _比特币
Gram _比特币行情
Aave _比特币行情
MSTRB _币种排行
Hedera _比特币
COTI _BTC行情
Plasma _比特币行情
Ondo _BTC行情
RWUSD _币种排行
Stellar _数字货币市值
Kite _BTC行情
EUR _BTC行情
USD1 _加密货币行情
Aave _数字货币市值
CRCLB _比特币行情
Uniswap _比特币行情
Midnight _数字货币市值
Stacks _比特币行情
Stacks _比特币行情
Artificial _BTC行情
Injective _数字货币市值
Aster _比特币行情
Vanar Chain _比特币
Pump.fun _数字货币市值
SNDKB _BTC行情
BEAMX _比特币行情
Gram _数字货币市值
COTI _币种排行
USD1 _加密货币行情
GOOGLB _加密货币行情