24H 最高$1.23
24H 最低$1.18
今日开盘$1.216
24H 成交量$14.38万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 37 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $691.92万 | — | -1.19% |
| 454 |
YGGYield Guild Games
|
$0.02363 | $0.02441 | $0.02337 | $17.99万 | $1,265.05万 | 0.73% |
| 243 |
SPKSpark
|
$0.016824 | $0.017569 | $0.01666 | $51.72万 | $2,893.65万 | -3.85% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 660 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
INTCBINTCB
|
$65.41 | $66.36 | $65.07 | $386.77万 | — | 0.38% |
| 635 |
IQIQ
|
$0.000733 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.48% |
| 566 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.36万 | $4,415.36万 | -1.70% |
| 43 |
XLMStellar
|
$0.1673 | $0.1703 | $0.1663 | $516.42万 | $59.29亿 | -1.59% |
| 539 |
LITEBLITEB
|
$846.4 | $852.57 | $844.64 | $11.25万 | — | 0.21% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 320 |
XTZTezos
|
$0.2515 | $0.2583 | $0.2499 | $34.89万 | $2.79亿 | -0.87% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6353 | $0.6037 | $74.25万 | $5.95亿 | -2.18% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
SCRScroll
|
$0.02002 | $0.02072 | $0.02 | $11.70万 | $387.49万 | -1.48% |
| 368 |
GLMRMoonbeam
|
$0.007846 | $0.00836 | $0.007781 | $28.38万 | $965.47万 | -4.01% |
相关站点
共 40 个
Cardano _比特币
Zcash _数字货币市值
Dash _比特币
Hemi _以太坊ETH价格
Solana _BTC行情
Hashflow _数字货币市值
Mitosis _加密货币行情
Aerodrome _加密货币行情
BitTensor _BTC行情
Holo _BTC行情
牛来 _比特币行情
CRCLB _BTC行情
SNDKB _加密货币行情
Midnight _比特币行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _数字货币市值
Kite _数字货币市值
Stellar _数字货币市值
Bubblemaps _数字货币市值
COTI _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Official _BTC行情
Near Protocol _加密货币行情
SOXLB _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
BitTensor _加密货币行情
Morpho _以太坊ETH价格
Origin _加密货币行情
Injective _BTC行情
USD1 _比特币行情
XRP _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Vanar Chain _BTC行情
NVDAB _以太坊ETH价格
INTCB _比特币
RWUSD _以太坊ETH价格