24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 29 |
EUREUR
|
$1.1176 | $1.14 | $1.12 | $1,036.31万 | — | -1.19% |
| 498 |
YGGYield Guild Games
|
$0.02362 | $0.02441 | $0.02347 | $14.84万 | $1,265.05万 | 0.09% |
| 281 |
SPKSpark
|
$0.017009 | $0.017534 | $0.01666 | $41.10万 | $2,893.65万 | -1.52% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 666 |
SKUUBSKUUB
|
$18.92 | $19.10 | $17.49 | $1.62万 | — | 8.11% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
INTCBINTCB
|
$66.62 | $66.90 | $65.25 | $766.99万 | — | 1.98% |
| 652 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.57万 | $2,057.31万 | -1.48% |
| 578 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.25万 | $4,415.36万 | -0.45% |
| 50 |
XLMStellar
|
$0.1686 | $0.1699 | $0.1663 | $535.09万 | $59.29亿 | -0.18% |
| 246 |
LITEBLITEB
|
$864.97 | $865.57 | $819.54 | $50.68万 | — | 2.15% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.92 | $141.17 | $133.02 | $1,596.83万 | $20.95亿 | -2.06% |
| 376 |
XTZTezos
|
$0.2516 | $0.2572 | $0.2499 | $28.33万 | $2.79亿 | -1.22% |
| 152 |
ETHFIEther.fi
|
$0.608 | $0.6353 | $0.6037 | $94.83万 | $5.95亿 | -2.91% |
| 489 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 524 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02002 | $13.27万 | $387.49万 | 0.15% |
| 405 |
GLMRMoonbeam
|
$0.007975 | $0.00836 | $0.007781 | $25.53万 | $965.47万 | -1.88% |
相关站点
共 40 个
THORChain _加密货币行情
Celo _数字货币市值
Bitcoin _数字货币市值
Sophon _以太坊ETH价格
Ondo _比特币行情
Uniswap _BTC行情
Initia _币种排行
Bitcoin _以太坊ETH价格
Kite _比特币行情
EUR _以太坊ETH价格
Cardano _比特币行情
Litecoin _币种排行
Hedera _BTC行情
Origin _加密货币行情
Ethereum _币种排行
Sophon _比特币行情
Cosmos _比特币行情
Ethena _加密货币行情
Solana _比特币行情
Lisk _数字货币市值
Tether Gold _数字货币市值
RWUSD _币种排行
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
Lisk _币种排行
Sophon _数字货币市值
First Digital _BTC行情
TRON _币种排行
牛来 _以太坊ETH价格
Morpho _币种排行
Aave _比特币行情
BitTensor _BTC行情
Mitosis _币种排行
Dogecoin _比特币
Near Protocol _比特币行情
Bitcoin _比特币
BEAMX _加密货币行情
Aerodrome _加密货币行情
BEAMX _BTC行情