Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 10:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 29 |
EUREUR
|
$1.1172 | $1.14 | $1.12 | $1,029.99万 | — | -1.26% |
| 495 |
YGGYield Guild Games
|
$0.02373 | $0.02441 | $0.02351 | $15.14万 | $1,265.05万 | 0.47% |
| 277 |
SPKSpark
|
$0.016963 | $0.017534 | $0.01666 | $42.75万 | $2,893.65万 | -2.03% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 38 |
INTCBINTCB
|
$66.31 | $66.90 | $65.14 | $750.59万 | — | 1.55% |
| 651 |
IQIQ
|
$0.000737 | $0.000754 | $0.00073 | $2.60万 | $2,057.31万 | -0.67% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 48 |
XLMStellar
|
$0.1692 | $0.1699 | $0.1663 | $528.22万 | $59.29亿 | 0.18% |
| 255 |
LITEBLITEB
|
$860.64 | $861.67 | $819.54 | $48.79万 | — | 1.76% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 357 |
XTZTezos
|
$0.2509 | $0.2572 | $0.2499 | $30.57万 | $2.79亿 | -0.99% |
| 157 |
ETHFIEther.fi
|
$0.6108 | $0.6353 | $0.6037 | $91.64万 | $5.95亿 | -2.48% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 527 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $13.09万 | $387.49万 | 0.05% |
| 404 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.97万 | $965.47万 | -1.84% |
相关站点
共 40 个
Celo _比特币行情
Celo _比特币行情
Kite _比特币行情
Filecoin _比特币
Ethena _以太坊ETH价格
Injective _以太坊ETH价格
Hyperliquid _数字货币市值
Celestia _比特币行情
Bitcoin Cash _BTC行情
Gravity _BTC行情
Arbitrum _数字货币市值
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Zcash _比特币行情
Gitcoin _比特币
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
Kite _数字货币市值
Hedera _加密货币行情
Cosmos _以太坊ETH价格
Gram _加密货币行情
Plume _币种排行
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _币种排行
DODO _比特币
MSTRB _以太坊ETH价格
Aave _比特币行情
Hashflow _以太坊ETH价格
Solv Protocol _币种排行
Stacks _比特币行情
SOXLB _加密货币行情
Solv Protocol _加密货币行情
Ethena _BTC行情
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
United Stables _加密货币行情
Avalanche _数字货币市值
USDC _比特币