24H 最高$0.09159
24H 最低$0.08879
今日开盘$0.08974
24H 成交量$56.73万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 29 |
EUREUR
|
$1.1181 | $1.14 | $1.12 | $1,041.26万 | — | -1.16% |
| 504 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02347 | $14.73万 | $1,265.05万 | 0.34% |
| 279 |
SPKSpark
|
$0.017053 | $0.017534 | $0.01666 | $41.35万 | $2,893.65万 | -1.17% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 665 |
SKUUBSKUUB
|
$18.99 | $19.10 | $17.49 | $1.62万 | — | 8.51% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 37 |
INTCBINTCB
|
$66.81 | $66.90 | $65.25 | $799.04万 | — | 2.19% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.34% |
| 582 |
BARDLombard
|
$0.1122 | $0.1135 | $0.1097 | $9.23万 | $4,415.36万 | -0.09% |
| 50 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1663 | $541.12万 | $59.29亿 | 0.18% |
| 250 |
LITEBLITEB
|
$872.8 | $873.32 | $819.54 | $50.18万 | — | 2.96% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.5 | $141.17 | $133.02 | $1,606.04万 | $20.95亿 | -2.25% |
| 376 |
XTZTezos
|
$0.2528 | $0.2572 | $0.2499 | $28.51万 | $2.79亿 | -1.10% |
| 151 |
ETHFIEther.fi
|
$0.613 | $0.6353 | $0.6037 | $97.28万 | $5.95亿 | -2.59% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
SCRScroll
|
$0.02014 | $0.02072 | $0.02002 | $13.82万 | $387.49万 | 0.10% |
| 410 |
GLMRMoonbeam
|
$0.007959 | $0.008304 | $0.007781 | $24.65万 | $965.47万 | -3.12% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Hemi _BTC行情
Ethena _比特币
Holo _加密货币行情
Solana _以太坊ETH价格
BNB _BTC行情
TQQQB _加密货币行情
USD1 _BTC行情
Initia _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _比特币
Solv Protocol _比特币
Cardano _加密货币行情
Sei _以太坊ETH价格
United Stables _比特币行情
Avalanche _比特币行情
Hashflow _以太坊ETH价格
EUR _比特币行情
Ondo _加密货币行情
Gravity _数字货币市值
Gitcoin _BTC行情
Uniswap _数字货币市值
Filecoin _BTC行情
Arbitrum _币种排行
Nillion _数字货币市值
Filecoin _以太坊ETH价格
COTI _数字货币市值
Official _数字货币市值
Starknet _BTC行情
Kite _加密货币行情
OFFICIAL TRUMP _比特币行情
Vanar Chain _比特币
Quant _比特币
THORChain _比特币行情
MUB _加密货币行情
NFPrompt _BTC行情
Origin _BTC行情
Hedera _加密货币行情
Aerodrome _BTC行情
Avalanche _BTC行情