24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 45 |
EUREUR
|
$1.1262 | $1.14 | $1.12 | $486.32万 | — | -0.42% |
| 428 |
YGGYield Guild Games
|
$0.02385 | $0.02441 | $0.02331 | $21.15万 | $1,265.05万 | 2.05% |
| 235 |
SPKSpark
|
$0.016948 | $0.017684 | $0.016948 | $55.54万 | $2,893.65万 | -3.97% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 232 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 635 |
IQIQ
|
$0.000742 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -0.40% |
| 546 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.21万 | $4,415.36万 | -1.16% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $513.83万 | $59.29亿 | -0.83% |
| 564 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.47 | $141.17 | $133.37 | $1,347.46万 | $20.95亿 | 0.13% |
| 331 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2525 | $34.15万 | $2.79亿 | -0.86% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 473 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 550 |
SCRScroll
|
$0.0205 | $0.02072 | $0.02 | $10.01万 | $387.49万 | 0.84% |
| 325 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.0078 | $34.99万 | $965.47万 | -2.54% |
相关站点
共 40 个
THORChain _BTC行情
Aptos _加密货币行情
Prometeus _比特币行情
Filecoin _比特币行情
Tether Gold _BTC行情
Tether Gold _比特币
Gram _BTC行情
Injective _加密货币行情
Nillion _BTC行情
ZAMA _数字货币市值
Solv Protocol _比特币行情
First Digital _比特币
Plume _BTC行情
Dogecoin _以太坊ETH价格
United Stables _加密货币行情
Solv Protocol _数字货币市值
ZAMA _比特币
Pepe _比特币
INTCB _数字货币市值
THORChain _BTC行情
Hyperliquid _比特币
Bitcoin Cash _加密货币行情
Gram _数字货币市值
Quant _数字货币市值
Vanar Chain _比特币
Hashflow _比特币行情
ZAMA _以太坊ETH价格
TONToken _币种排行
CoW Protocol _BTC行情
Aave _数字货币市值
Worldcoin _比特币行情
Prometeus _以太坊ETH价格
INTWB _币种排行
Kite _以太坊ETH价格
PancakeSwap _数字货币市值
Bitcoin Cash _币种排行
Zcash _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _币种排行
Pepe _BTC行情