24H 最高$3.20
24H 最低$3.12
今日开盘$3.165
24H 成交量$81.97万
流通市值$2.07亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 51 |
EUREUR
|
$1.123 | $1.14 | $1.12 | $485.24万 | — | -0.61% |
| 428 |
YGGYield Guild Games
|
$0.02407 | $0.02441 | $0.02331 | $21.69万 | $1,276.97万 | 1.95% |
| 183 |
SPKSpark
|
$0.017137 | $0.01847 | $0.017054 | $81.70万 | $2,908.01万 | -5.84% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
| 634 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.63万 | $2,073.99万 | -1.33% |
| 528 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.66万 | $4,471.43万 | 0.54% |
| 47 |
XLMStellar
|
$0.1682 | $0.172 | $0.1663 | $520.05万 | $59.47亿 | -0.71% |
| 593 |
LITEBLITEB
|
$849.03 | $852.57 | $840.73 | $5.89万 | — | 0.64% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 20 |
AAVEAave
|
$137.33 | $141.17 | $133.37 | $1,689.48万 | $21.11亿 | 1.67% |
| 359 |
XTZTezos
|
$0.2557 | $0.2583 | $0.2531 | $32.70万 | $2.80亿 | -0.27% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 535 |
SCRScroll
|
$0.02052 | $0.02072 | $0.02 | $11.92万 | $391.61万 | 0.49% |
| 344 |
GLMRMoonbeam
|
$0.007888 | $0.00836 | $0.007798 | $35.04万 | $958.24万 | -0.19% |
相关站点
共 40 个
XRP _BTC行情
Amp _比特币
USD1 _以太坊ETH价格
Stellar _数字货币市值
Eigenlayer _加密货币行情
Filecoin _数字货币市值
Artificial _币种排行
Filecoin _币种排行
Gitcoin _加密货币行情
CRCLB _币种排行
Power Ledger _币种排行
OFFICIAL TRUMP _数字货币市值
Starknet _加密货币行情
ZAMA _币种排行
Celo _BTC行情
TONToken _数字货币市值
Amp _比特币行情
INTCB _数字货币市值
Plasma _币种排行
Zerobase _比特币
Dogecoin _BTC行情
RedStone _以太坊ETH价格
First Digital _以太坊ETH价格
USD1 _BTC行情
PAX Gold _比特币
Avalanche _比特币行情
Plume _币种排行
Morpho _数字货币市值
LayerZero _比特币行情
Reserve Rights _比特币
Hyperlane _数字货币市值
LayerZero _以太坊ETH价格
Celo _币种排行
Pendle _BTC行情
Tether Gold _数字货币市值
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _加密货币行情
CRCLB _加密货币行情