24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 29 |
EUREUR
|
$1.1175 | $1.14 | $1.12 | $1,032.57万 | — | -1.19% |
| 499 |
YGGYield Guild Games
|
$0.02354 | $0.02441 | $0.02349 | $14.80万 | $1,265.05万 | -0.34% |
| 281 |
SPKSpark
|
$0.016965 | $0.017534 | $0.01666 | $41.38万 | $2,893.65万 | -1.50% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 652 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.34% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.27% |
| 48 |
XLMStellar
|
$0.1683 | $0.1699 | $0.1663 | $533.05万 | $59.29亿 | -0.24% |
| 248 |
LITEBLITEB
|
$860.11 | $863.38 | $819.54 | $50.35万 | — | 1.66% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.17 | $141.17 | $133.02 | $1,645.98万 | $20.95亿 | -1.44% |
| 361 |
XTZTezos
|
$0.2504 | $0.2572 | $0.2499 | $30.03万 | $2.79亿 | -1.26% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 523 |
SCRScroll
|
$0.02004 | $0.02072 | $0.02001 | $13.18万 | $387.49万 | 0.05% |
| 408 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.31% |
相关站点
共 40 个
Caldera _比特币行情
Aerodrome _BTC行情
Aave _以太坊ETH价格
Dogecoin _币种排行
Vanar Chain _BTC行情
INTCB _以太坊ETH价格
Aptos _加密货币行情
MUB _加密货币行情
Dash _比特币行情
Uniswap _加密货币行情
NVDAB _加密货币行情
Power Ledger _以太坊ETH价格
BitTensor _币种排行
Reserve Rights _数字货币市值
Hedera _以太坊ETH价格
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Ethena _比特币
EUR _数字货币市值
BitTensor _BTC行情
United Stables _比特币行情
Reserve Rights _加密货币行情
ZAMA _比特币
Origin _币种排行
Aerodrome _数字货币市值
CRCLB _比特币行情
Stacks _加密货币行情
Plume _加密货币行情
SKHYB _币种排行
Holo _比特币
Avalanche _比特币
Aerodrome _加密货币行情
COTI _加密货币行情
Vanar Chain _BTC行情
牛来 _比特币行情
Official _币种排行
Stellar _数字货币市值
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Ripple USD _加密货币行情