24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.83万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 103 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 36 |
EUREUR
|
$1.1169 | $1.14 | $1.12 | $741.19万 | — | -1.32% |
| 457 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $17.96万 | $1,265.05万 | 1.24% |
| 247 |
SPKSpark
|
$0.016921 | $0.017569 | $0.01666 | $51.52万 | $2,893.65万 | -3.20% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 637 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.36万 | $2,057.31万 | -1.08% |
| 562 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1097 | $9.61万 | $4,415.36万 | -1.25% |
| 43 |
XLMStellar
|
$0.1682 | $0.1703 | $0.1663 | $533.31万 | $59.29亿 | -1.12% |
| 510 |
LITEBLITEB
|
$849.12 | $852.57 | $845.00 | $13.73万 | — | 0.31% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.86 | $141.17 | $133.02 | $1,590.93万 | $20.95亿 | 0.41% |
| 317 |
XTZTezos
|
$0.2526 | $0.2583 | $0.2499 | $35.26万 | $2.79亿 | -0.67% |
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 531 |
SCRScroll
|
$0.02013 | $0.02072 | $0.02 | $11.80万 | $387.49万 | -0.69% |
| 393 |
GLMRMoonbeam
|
$0.007895 | $0.00836 | $0.007781 | $25.70万 | $965.47万 | -2.06% |
相关站点
共 40 个
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _比特币
Cosmos _加密货币行情
USDC _数字货币市值
Dash _比特币
TRON _比特币行情
Celo _以太坊ETH价格
Arbitrum _比特币
First Digital _数字货币市值
USD1 _加密货币行情
Holo _加密货币行情
PancakeSwap _比特币行情
BEAMX _比特币
Starknet _币种排行
Prometeus _比特币
United Stables _数字货币市值
First Digital _以太坊ETH价格
Stacks _加密货币行情
Sui _加密货币行情
GOOGLB _币种排行
Chainlink _比特币
SuperVerse _币种排行
Solv Protocol _加密货币行情
Midnight _币种排行
Hyperliquid _比特币行情
Vanar Chain _比特币行情
CoW Protocol _币种排行
MARSCOIN _以太坊ETH价格
Lisk _币种排行
Starknet _比特币行情
Aave _比特币行情
BitTensor _BTC行情
PAX Gold _比特币行情
Hyperliquid _比特币行情
Plume _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _比特币行情